LPL Financial Holdings (LPLA) Price: 316.44

LPL Financial Holdings, Inc. (LPLA)

316.44 +4.29 (+1.37%) USD | NASDAQ | Oct 02, 16:00

316.42 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	311.27	317.40	308.00	316.44	982946.0
Oct 01, 2026	301.56	314.31	300.00	312.15	836809.0
Sep 30, 2026	307.39	308.30	303.26	305.80	771463.0
Sep 29, 2026	312.90	314.41	305.05	308.05	1.202M
Sep 28, 2026	314.34	315.26	310.01	312.68	801540.0
Sep 25, 2026	309.23	319.57	309.23	314.36	1.126M
Sep 24, 2026	303.33	306.75	295.58	302.76	826816.0
Sep 23, 2026	309.90	315.41	301.79	302.47	1.106M
Sep 22, 2026	332.76	334.20	300.55	307.50	2.304M
Sep 21, 2026	332.77	335.93	327.28	332.26	387470.0
Sep 18, 2026	329.94	335.30	326.97	328.09	1.117M
Sep 17, 2026	334.15	337.71	328.63	329.94	573607.0
Sep 16, 2026	338.91	342.54	328.46	333.04	667286.0
Sep 15, 2026	344.97	348.66	340.26	341.74	295941.0
Sep 14, 2026	352.46	354.82	339.49	345.66	591964.0
Sep 11, 2026	349.27	354.51	345.33	353.78	428475.0
Sep 10, 2026	351.28	353.06	347.12	347.26	380618.0
Sep 09, 2026	348.42	352.26	344.65	349.60	500494.0
Sep 08, 2026	355.24	357.10	347.84	350.22	495903.0
Sep 04, 2026	355.43	359.34	353.49	359.33	441064.0
Sep 03, 2026	355.10	365.80	355.10	360.45	675509.0
Sep 02, 2026	357.63	368.75	352.64	355.10	927141.0
Sep 01, 2026	369.40	370.00	354.46	357.63	1.354M
Aug 31, 2026	369.18	372.92	368.52	370.14	751698.0
Aug 28, 2026	361.89	371.46	358.98	370.69	554413.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks